智慧城市行情
共61支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 友訊2332 | 24.05 | ▲2.15 (9.82%) | 20.25% | 24.05 | 24.05 | 24.05 | 21.9 | 10,300 | -1日 | 1.71% | |
| 安勤3479 | 146 | ▲9.5 (6.96%) | 2.1% | 142 | 148.5 | 139.5 | 136.5 | 4,263 | 創新低 | 5.87% | |
| 英業達2356 | 69.8 | ▲3.6 (5.44%) | 3.25% | 69 | 72.8 | 67.9 | 66.2 | 143,003 | 16日 | 3.99% | |
| 泓格3577 | 125.5 | ▲4.5 (3.72%) | -9.06% | 120.5 | 129.5 | 120.5 | 121 | 342 | 創新低 | 0.53% | |
| 啟碁6285 | 260.5 | ▲9 (3.58%) | 0.97% | 271.5 | 276.5 | 260.5 | 251.5 | 26,446 | 創新低 | 5.47% | |
| 輔信2405 | 17.5 | ▲0.55 (3.24%) | -0.28% | 17.65 | 18.25 | 17.35 | 16.95 | 3,195 | 9日 | 0.93% | |
| 瑞昱2379 | 840 | ▲23 (2.82%) | 7.28% | 820 | 848 | 811 | 817 | 6,874 | 1日 | 1.33% | |
| 大同2371 | 27.7 | ▲0.7 (2.59%) | -1.07% | 27.2 | 27.8 | 27.05 | 27 | 8,804 | 5日 | 0.41% | |
| 智邦2345 | 2470 | ▲55 (2.28%) | -9.69% | 2485 | 2540 | 2465 | 2415 | 2,765 | 創新低 | 0.49% | |
| 易飛網2734 | 15.4 | ▲0.3 (1.99%) | 0.65% | 15.05 | 15.75 | 15 | 15.1 | 79 | -1日 | 0.14% | |
| 遠傳4904 | 95 | ▲1.8 (1.93%) | -9.52% | 93.6 | 95.2 | 92.5 | 93.2 | 11,585 | -1日 | 0.32% | |
| 中保科9917 | 107.5 | ▲2 (1.9%) | 0.47% | 106 | 107.5 | 105.5 | 105.5 | 659 | 創新高 | 0.15% | |
| 中磊5388 | 84.6 | ▲1.5 (1.81%) | 3.68% | 83.9 | 87.5 | 83.9 | 83.1 | 6,373 | 4日 | 2.09% | |
| 晶達4995 | 46.05 | ▲0.75 (1.66%) | 1.54% | 46.5 | 47.05 | 45.5 | 45.3 | 206 | 8日 | 0.48% | |
| 新保9925 | 41.3 | ▲0.55 (1.35%) | 1.1% | 40.9 | 41.4 | 40.75 | 40.75 | 893 | 創新高 | 0.23% | |
| 巨路6192 | 120 | ▲1 (0.84%) | -0.41% | 118.5 | 120.5 | 118.5 | 119 | 81 | 5日 | 0.08% | |
| 宏碁2353 | 32.5 | ▲0.2 (0.62%) | -1.22% | 32.8 | 33.75 | 32.5 | 32.3 | 52,152 | 創新低 | 1.71% | |
| 神達3706 | 88.7 | ▲0.5 (0.57%) | -2.53% | 90 | 91 | 88.3 | 88.2 | 17,081 | 創新高 | 1.29% | |
| 欣技6160 | 16.45 | ▲0.05 (0.3%) | -1.2% | 16.4 | 16.45 | 16.35 | 16.4 | 33 | -1日 | 0.05% | |
| 商之器8409 | 19.1 | ▲0.05 (0.26%) | -0.52% | 19.4 | 19.4 | 19.1 | 19.05 | 7 | -1日 | 0.02% | |
| 捷敏-KY6525 | 199.5 | ▲0.5 (0.25%) | 9.02% | 213.5 | 218 | 194 | 199 | 8,289 | 創新低 | 6.42% | |
| 凌華6166 | 134.5 | 0 (0%) | 0.37% | 135 | 140.5 | 134 | 134.5 | 1,583 | -1日 | 0.73% | |
| 鴻海2317 | 237.5 | 0 (0%) | -1.25% | 238 | 240 | 234.5 | 237.5 | 38,800 | 創新高 | 0.28% | |
| 台灣大3045 | 108.5 | 0 (0%) | -6.87% | 107 | 108.5 | 106 | 108.5 | 50,113 | 創新高 | 1.35% | |
| 奇偶3356 | 59.8 | ▼-0.1 (-0.17%) | -3.24% | 60.2 | 60.7 | 59.3 | 59.9 | 223 | 5日 | 0.28% | |
| 台達電2308 | 1880 | ▼-5 (-0.27%) | -9.4% | 1890 | 1935 | 1870 | 1885 | 7,829 | 1日 | 0.3% | |
| 聰泰5474 | 160.5 | ▼-0.5 (-0.31%) | -5.87% | 164 | 165 | 160 | 161 | 123 | 4日 | 0.31% | |
| 正文4906 | 39.9 | ▼-0.15 (-0.37%) | -8.7% | 40.7 | 41.65 | 39.8 | 40.05 | 4,310 | 4日 | 0.99% | |
| 華碩2357 | 684 | ▼-3 (-0.44%) | 1.33% | 688 | 699 | 675 | 687 | 4,718 | 創新低 | 0.64% | |
| 華電網6163 | 46.2 | ▼-0.3 (-0.65%) | -4.45% | 47 | 47 | 45.5 | 46.5 | 840 | 3日 | 0.57% | |
| 雄獅2731 | 145.5 | ▼-1 (-0.68%) | -3% | 146.5 | 147 | 145 | 146.5 | 821 | -8日 | 0.88% | |
| 中華電2412 | 133.5 | ▼-1 (-0.74%) | -5.32% | 134 | 135 | 133 | 134.5 | 59,462 | 12日 | 0.77% | |
| 智易3596 | 194 | ▼-1.5 (-0.77%) | -1.77% | 198 | 200 | 194 | 195.5 | 1,048 | 創新低 | 0.48% | |
| 營邦3693 | 516 | ▼-4 (-0.77%) | 1.78% | 525 | 535 | 514 | 520 | 717 | 創新低 | 1.67% | |
| 統新6426 | 187.5 | ▼-1.5 (-0.79%) | -6.72% | 189 | 197 | 186 | 189 | 501 | 創新低 | 1.3% | |
| 明基材8215 | 28.3 | ▼-0.25 (-0.88%) | -4.07% | 28.65 | 28.9 | 28.25 | 28.55 | 957 | -1日 | 0.3% | |
| 廣達2382 | 373.5 | ▼-3.5 (-0.93%) | -0.93% | 379.5 | 380.5 | 373.5 | 377 | 13,766 | 16日 | 0.36% | |
| 研華2395 | 540 | ▼-6 (-1.1%) | 3.65% | 547 | 562 | 537 | 546 | 6,665 | 創新高 | 0.77% | |
| 同亨5490 | 29.95 | ▼-0.35 (-1.16%) | -1.64% | 30.45 | 30.65 | 29.7 | 30.3 | 660 | 14日 | 0.69% | |
| 三商電2427 | 25.25 | ▼-0.3 (-1.17%) | -5.25% | 25.45 | 25.8 | 24.65 | 25.55 | 1,901 | 創新低 | 0.96% | |
| 明泰3380 | 33.75 | ▼-0.5 (-1.46%) | -6.25% | 34.7 | 35.6 | 33.75 | 34.25 | 2,137 | -1日 | 0.39% | |
| 東元1504 | 67.5 | ▼-1.1 (-1.6%) | -3.57% | 69 | 69 | 67.2 | 68.6 | 11,785 | 2日 | 0.5% | |
| 威盛2388 | 73.1 | ▼-1.2 (-1.62%) | 2.67% | 74.4 | 75.4 | 72 | 74.3 | 10,402 | -3日 | 1.87% | |
| 新漢8234 | 71.3 | ▼-1.2 (-1.66%) | 0.42% | 74.4 | 76.6 | 71.3 | 72.5 | 3,309 | 創新低 | 2.34% | |
| 聯發科2454 | 3925 | ▼-70 (-1.75%) | -6.44% | 3970 | 4050 | 3925 | 3995 | 5,684 | 1日 | 0.35% | |
| 精聯3652 | 33.9 | ▼-0.7 (-2.02%) | -11.95% | 34.65 | 34.65 | 33.8 | 34.6 | 201 | 8日 | 0.27% | |
| 台積電2330 | 2415 | ▼-50 (-2.03%) | -1.23% | 2450 | 2460 | 2415 | 2465 | 27,057 | 1日 | 0.1% | |
| 飛捷6206 | 131.5 | ▼-3 (-2.23%) | -0.75% | 134 | 136 | 131 | 134.5 | 1,472 | 創新高 | 1.03% | |
| 磐儀3594 | 51.5 | ▼-1.2 (-2.28%) | -12.27% | 54.4 | 54.6 | 51.1 | 52.7 | 722 | -1日 | 0.75% | |
| 艾訊3088 | 144 | ▼-3.5 (-2.37%) | -1.71% | 145.5 | 147.5 | 143 | 147.5 | 1,218 | 4日 | 1.12% | |
| 樺漢6414 | 394 | ▼-10 (-2.48%) | 4.93% | 405 | 412.5 | 393 | 404 | 2,024 | 4日 | 1.39% | |
| 廣積8050 | 58.2 | ▼-1.6 (-2.68%) | 4.11% | 59.6 | 59.9 | 58.1 | 59.8 | 1,245 | 3日 | 0.61% | |
| 事欣科4916 | 108 | ▼-3 (-2.7%) | -6.09% | 109 | 111.5 | 108 | 111 | 4,661 | -1日 | 3.77% | |
| 融程電3416 | 181.5 | ▼-5.5 (-2.94%) | -2.94% | 187 | 189 | 181 | 187 | 394 | 14日 | 0.49% | |
| 振樺電8114 | 204 | ▼-6.5 (-3.09%) | 0.49% | 212 | 212 | 204 | 210.5 | 626 | 創新低 | 0.82% | |
| 其陽3564 | 54.1 | ▼-2 (-3.57%) | 8.53% | 60.2 | 61.3 | 53.6 | 56.1 | 2,343 | 創新高 | 3.96% | |
| 佳世達2352 | 33 | ▼-1.4 (-4.07%) | 2.48% | 33.95 | 34.3 | 33 | 34.4 | 20,125 | 創新低 | 1.27% | |
| 聯電2303 | 156 | ▼-7 (-4.29%) | -8.5% | 161 | 161 | 154 | 163 | 58,278 | 1日 | 0.46% | |
| 彩富5489 | 61.7 | ▼-3.3 (-5.08%) | -2.22% | 65.4 | 65.4 | 61.1 | 65 | 279 | -4日 | 0.27% | |
| 僑威3078 | 56.2 | ▼-3.3 (-5.55%) | -0.35% | 56.6 | 56.9 | 55.4 | 59.5 | 3,885 | 創新低 | 1.71% | |
| 威強電3022 | 89 | ▼-5.3 (-5.62%) | 2.18% | 94 | 94 | 89 | 94.3 | 4,390 | 創新低 | 2.49% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
